拍板:5260.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.45 | +8.26 | +3.99% | 57 | 89 | 2024-07-01 | 0.20 | +0.05 | +33.33% | 274 | 185 |
| 215.72 | 0.00 | - | 39 | 59 | 2024-07-02 | 0.35 | +0.10 | +40.00% | 278 | 71 |
| 87.96 | 0.00 | - | 4 | 26 | 2024-07-03 | 0.30 | -0.10 | -25.00% | 159 | 122 |
| 264.51 | +24.43 | +10.18% | 2 | 48 | 2024-07-05 | 0.60 | -0.20 | -25.00% | 207 | 508 |
| 87.30 | 0.00 | - | - | 20 | 2024-07-08 | 1.10 | -0.10 | -8.33% | 63 | 103 |
| 230.28 | +9.58 | +4.34% | 6 | 76 | 2024-07-09 | 1.18 | -0.52 | -30.59% | 5 | 124 |
| 211.77 | 0.00 | - | 1 | 25 | 2024-07-10 | 1.85 | -0.32 | -14.75% | 513 | 62 |
| 108.79 | 0.00 | - | 4 | 1 | 2024-07-11 | 2.28 | -1.42 | -38.38% | 2 | 69 |
| 243.13 | +10.43 | +4.48% | 1 | 43 | 2024-07-12 | 4.26 | -0.04 | -0.93% | 28 | 183 |
| - | - | - | - | - | 2024-07-15 | 5.38 | +0.18 | +3.46% | 7 | 48 |
| 203.22 | 0.00 | - | - | 2 | 2024-07-16 | 5.42 | -0.78 | -12.58% | 1 | 24 |
| 147.23 | 0.00 | - | 98 | 89 | 2024-07-17 | 6.53 | -0.45 | -6.45% | 2 | 32 |
| - | - | - | - | - | 2024-07-18 | 6.56 | -0.96 | -12.77% | 28 | 261 |
| 161.97 | 0.00 | - | 8 | 76 | 2024-07-19 | 8.44 | +0.54 | +6.84% | 82 | 604 |
| - | - | - | - | - | 2024-07-22 | 6.48 | -6.82 | -51.28% | 3 | 80 |
| - | - | - | - | - | 2024-07-24 | 8.03 | -2.47 | -23.52% | 22 | 40 |
| - | - | - | - | - | 2024-07-25 | 9.72 | -0.78 | -7.43% | 3 | 90 |
| 245.78 | 0.00 | - | 10 | 56 | 2024-07-26 | 13.08 | +0.78 | +6.34% | 99 | 1,499 |
| 253.63 | 0.00 | - | 1 | 110 | 2024-07-31 | 13.90 | -1.67 | -10.73% | 14 | 181 |
| - | - | - | - | - | 2024-08-02 | 18.87 | +0.87 | +4.83% | 9 | 1,032 |
| 281.87 | 0.00 | - | - | 1 | 2024-08-09 | 20.57 | -0.71 | -3.34% | 1 | 122 |
| 256.21 | 0.00 | - | 3 | 146 | 2024-08-16 | 25.05 | -2.40 | -8.74% | 8 | 852 |
| 296.58 | 0.00 | - | 6 | 124 | 2024-08-30 | 36.43 | -0.83 | -2.23% | 6 | 284 |
| 240.93 | 0.00 | - | 8 | 451 | 2024-09-20 | 47.50 | -0.10 | -0.21% | 72 | 445 |
| 296.77 | 0.00 | - | 2 | 22 | 2024-09-30 | 60.13 | 0.00 | - | 12 | 58 |
| 274.50 | 0.00 | - | 4 | 15 | 2024-10-18 | 64.20 | 0.00 | - | 4 | 24 |
| 227.26 | 0.00 | - | 5 | 24 | 2024-10-31 | 79.34 | 0.00 | - | 10 | 101 |
| 401.88 | 0.00 | - | 1 | 16 | 2024-11-15 | 91.10 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-11-29 | 83.42 | -4.55 | -5.17% | 2 | 7 |
| 457.21 | 0.00 | - | 2 | 1 | 2024-12-31 | 100.83 | 0.00 | - | 92 | 46 |
